CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $57 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 478 Value ($000) $45 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,693 Value ($000) $176 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,546 Value ($000) $151 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,160 Value ($000) $118 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,546 Value ($000) $181 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,546 Value ($000) $183 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,546 Value ($000) $204 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,546 Value ($000) $194 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,573 Value ($000) $170 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,545 Value ($000) $187 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,544 Value ($000) $182 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 284 Value ($000) $34 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 283 Value ($000) $31 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 201 Value ($000) $23 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 400 Value ($000) $54 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 400 Value ($000) $49 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 483 Value ($000) $56 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 481 Value ($000) $51 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 480 Value ($000) $56 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 480 Value ($000) $53 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 478 Value ($000) $51 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 477 Value ($000) $42 Avg Close $74.78 Range $65.68 - $83.45