CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 659 Value ($000) $76 Avg Close $101.06 Range $91.64 - $108.99
Q2 2020
Shares 659 Value ($000) $58 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 659 Value ($000) $51 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 659 Value ($000) $60 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 659 Value ($000) $59 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 659 Value ($000) $61 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 659 Value ($000) $59 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 659 Value ($000) $49 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 659 Value ($000) $59 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 659 Value ($000) $54 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 658 Value ($000) $48 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 658 Value ($000) $54 Avg Close $69.22 Range $63.67 - $71.75