CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,694 Value ($000) $488 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 26,378 Value ($000) $2,571 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 32,706 Value ($000) $3,320 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 30,947 Value ($000) $3,625 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 32,531 Value ($000) $3,843 Avg Close $121.07 Range $111.84 - $127.74
Q3 2023
Shares 17,606 Value ($000) $1,907 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,940 Value ($000) $719 Avg Close $112.39 Range $106.01 - $118.11
Q4 2022
Shares 3,908 Value ($000) $465 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 14,516 Value ($000) $1,568 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 12,124 Value ($000) $1,364 Avg Close $108.67 Range $99.51 - $125.21
Q3 2021
Shares 9,838 Value ($000) $1,138 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 7,135 Value ($000) $753,000 Avg Close $100.93 Range $92.69 - $109.23
Q4 2020
Shares 763 Value ($000) $84,000 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 185 Value ($000) $20,000 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 1,241 Value ($000) $110,000 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 5,298 Value ($000) $411,000 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 689 Value ($000) $62,000 Avg Close $79.98 Range $74.44 - $84.62