CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $71 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 404 Value ($000) $38 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 423 Value ($000) $44 Avg Close $100.61 Range $90.48 - $107.36
Q4 2024
Shares 902 Value ($000) $92 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,600 Value ($000) $187 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,867 Value ($000) $221 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 575 Value ($000) $76 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 601 Value ($000) $75 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 323 Value ($000) $34 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 541 Value ($000) $65 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 518 Value ($000) $61 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 315 Value ($000) $37 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 388 Value ($000) $46 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 390 Value ($000) $44 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 385 Value ($000) $43 Avg Close $115.71 Range $108.34 - $127.41
Q3 2021
Shares 171 Value ($000) $20 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 202 Value ($000) $21 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 222 Value ($000) $26 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 281 Value ($000) $31 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 282 Value ($000) $30 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 282 Value ($000) $25 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 617 Value ($000) $48 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 632 Value ($000) $57 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 655 Value ($000) $59 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 615 Value ($000) $57 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 666 Value ($000) $60 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 666 Value ($000) $49 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 510 Value ($000) $46 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 510 Value ($000) $42 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 491 Value ($000) $36 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 530 Value ($000) $44 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 465 Value ($000) $39 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 465 Value ($000) $38 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 408 Value ($000) $30 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 408 Value ($000) $27 Avg Close $55.82 Range $52.13 - $59.37