CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 100 Value ($000) $9 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 200 Value ($000) $21 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 100 Value ($000) $10 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 100 Value ($000) $10 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 100 Value ($000) $12 Avg Close $113.24 Range $105.93 - $120.30
Q3 2019
Shares 74 Value ($000) $7 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 74 Value ($000) $7 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 74 Value ($000) $7 Avg Close $73.71 Range $63.39 - $79.33