CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 370 Value ($000) $0 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 370 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 362 Value ($000) $41 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 362 Value ($000) $41 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 362 Value ($000) $49 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 362 Value ($000) $44 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 362 Value ($000) $42 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 362 Value ($000) $38 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 362 Value ($000) $42 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 362 Value ($000) $40 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,262 Value ($000) $134 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 1,262 Value ($000) $112 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 1,262 Value ($000) $98 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 1,262 Value ($000) $114 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 1,262 Value ($000) $113 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 1,262 Value ($000) $117 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 1,262 Value ($000) $113 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 1,262 Value ($000) $94 Avg Close $72.47 Range $61.71 - $80.27