CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,480 Value ($000) $1,021 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 10,014 Value ($000) $1,017 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 8,391 Value ($000) $983 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 7,402 Value ($000) $874 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 6,733 Value ($000) $887 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 5,450 Value ($000) $685 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,212 Value ($000) $565 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 4,959 Value ($000) $600 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 4,680 Value ($000) $552 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 4,578 Value ($000) $544 Avg Close $112.24 Range $97.34 - $121.95
Q2 2022
Shares 2,003 Value ($000) $225 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 2,146 Value ($000) $288 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,977 Value ($000) $241 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,832 Value ($000) $212 Avg Close $101.55 Range $92.35 - $117.94