CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14 Value ($000) $2 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 14 Value ($000) $2 Avg Close $101.55 Range $92.35 - $117.94

Q4 2020

Shares 14 Value ($000) $2 Avg Close $97.95 Range $89.37 - $102.30

Q1 2019

Shares 66 Value ($000) $6 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 148 Value ($000) $11 Avg Close $72.47 Range $61.71 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14	$2	$116.80	$106.45 - $125.46
Q3 2021	14	$2	$101.55	$92.35 - $117.94
Q4 2020	14	$2	$97.95	$89.37 - $102.30
Q1 2019	66	$6	$73.71	$63.39 - $79.33
Q4 2018	148	$11	$72.47	$61.71 - $80.27