CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $32 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 325 Value ($000) $31 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 325 Value ($000) $34 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 325 Value ($000) $32 Avg Close $99.37 Range $92.44 - $105.54
Q3 2024
Shares 325 Value ($000) $38 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 325 Value ($000) $38 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 325 Value ($000) $43 Avg Close $123.03 Range $117.48 - $129.43
Q4 2019
Shares 3,090 Value ($000) $280 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,088 Value ($000) $277 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,082 Value ($000) $285 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,281 Value ($000) $294 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,281 Value ($000) $243 Avg Close $72.47 Range $61.71 - $80.27