CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $9 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 92 Value ($000) $9 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 92 Value ($000) $10 Avg Close $100.61 Range $90.48 - $107.36

Q4 2023

Shares 15 Value ($000) $2 Avg Close $108.49 Range $99.42 - $121.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$9	$96.14	$90.74 - $100.24
Q3 2025	92	$9	$96.01	$91.07 - $106.47
Q2 2025	92	$10	$100.61	$90.48 - $107.36
Q4 2023	15	$2	$108.49	$99.42 - $121.76