CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $54 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 600 Value ($000) $57 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 600 Value ($000) $62 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 800 Value ($000) $78 Avg Close $99.37 Range $92.44 - $105.54
Q4 2023
Shares 800 Value ($000) $101 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 800 Value ($000) $87 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 800 Value ($000) $90 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 800 Value ($000) $93 Avg Close $111.47 Range $105.49 - $118.25
Q4 2018
Shares 800 Value ($000) $59 Avg Close $72.47 Range $61.71 - $80.27