CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,121 Value ($000) $902 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 9,547 Value ($000) $900 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 70,450 Value ($000) $7,330 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 71,274 Value ($000) $6,946 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 70,076 Value ($000) $7,113 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 75,579 Value ($000) $8,854 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 75,121 Value ($000) $8,874 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 73,577 Value ($000) $9,691 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 72,209 Value ($000) $9,072 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 69,726 Value ($000) $7,553 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 68,915 Value ($000) $8,344 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 66,766 Value ($000) $7,876 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 65,728 Value ($000) $7,814 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 64,721 Value ($000) $6,989 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 63,749 Value ($000) $7,170 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 62,394 Value ($000) $8,370 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 61,003 Value ($000) $7,495 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 59,981 Value ($000) $6,937 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 57,840 Value ($000) $6,103 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 55,548 Value ($000) $6,442 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 57,472 Value ($000) $6,313 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 56,549 Value ($000) $6,020 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 55,841 Value ($000) $4,946 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 54,624 Value ($000) $4,240 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 54,055 Value ($000) $4,889 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 51,834 Value ($000) $4,658 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 50,069 Value ($000) $4,630 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 49,820 Value ($000) $4,458 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 48,048 Value ($000) $3,561 Avg Close $72.47 Range $61.71 - $80.27