CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $35,428 Avg Close $74.78 Range $65.68 - $83.45

Q4 2019

Shares 3,363 Value ($000) $304 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 3,363 Value ($000) $285 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 3,363 Value ($000) $311 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 3,363 Value ($000) $300 Avg Close $73.71 Range $63.39 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$35,428	$74.78	$65.68 - $83.45
Q4 2019	3,363	$304	$79.98	$74.44 - $84.62
Q3 2019	3,363	$285	$81.85	$78.60 - $85.40
Q2 2019	3,363	$311	$81.05	$77.61 - $83.78
Q1 2019	3,363	$300	$73.71	$63.39 - $79.33