CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39 Value ($000) $4 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 39 Value ($000) $4 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 39 Value ($000) $5 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 39 Value ($000) $5 Avg Close $121.07 Range $111.84 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39	$4	$99.37	$92.44 - $105.54
Q4 2024	39	$4	$106.87	$97.10 - $114.57
Q3 2024	39	$5	$113.24	$105.93 - $120.30
Q2 2024	39	$5	$121.07	$111.84 - $127.74