CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,713 Value ($000) $202 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 1,715 Value ($000) $226 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 1,623 Value ($000) $204 Avg Close $108.49 Range $99.42 - $121.76

Q2 2022

Shares 1,482 Value ($000) $166,680 Avg Close $108.67 Range $99.51 - $125.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,713	$202	$121.07	$111.84 - $127.74
Q1 2024	1,715	$226	$123.03	$117.48 - $129.43
Q4 2023	1,623	$204	$108.49	$99.42 - $121.76
Q2 2022	1,482	$166,680	$108.67	$99.51 - $125.21