CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $296 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,110 Value ($000) $0 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,698 Value ($000) $0 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,848 Value ($000) $0 Avg Close $99.37 Range $92.44 - $105.54
Q3 2024
Shares 3,099 Value ($000) $0 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,947 Value ($000) $0 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,915 Value ($000) $0 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 7,193 Value ($000) $1 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 6,198 Value ($000) $1 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 3,415 Value ($000) $0 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,387 Value ($000) $0 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 3,047 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,177 Value ($000) $345 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,396 Value ($000) $381 Avg Close $108.67 Range $99.51 - $125.21