CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636 Value ($000) $557 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,215 Value ($000) $492 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,046 Value ($000) $421 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,213 Value ($000) $313 Avg Close $99.37 Range $92.44 - $105.54
Q3 2024
Shares 3,675 Value ($000) $431 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,685 Value ($000) $435 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,389 Value ($000) $446 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,515 Value ($000) $442 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 3,214 Value ($000) $348 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,833 Value ($000) $343 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,723 Value ($000) $321 Avg Close $111.47 Range $105.49 - $118.25
Q3 2021
Shares 681 Value ($000) $78 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 816 Value ($000) $86 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 280 Value ($000) $32 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 147 Value ($000) $16 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 147 Value ($000) $16,434 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 147 Value ($000) $13,493 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 147 Value ($000) $11,412 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 147 Value ($000) $13,800 Avg Close $79.98 Range $74.44 - $84.62