CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,751 Value ($000) $207 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,751 Value ($000) $231 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,901 Value ($000) $239 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,883 Value ($000) $204 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,983 Value ($000) $240 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,833 Value ($000) $216 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,748 Value ($000) $208 Avg Close $112.24 Range $97.34 - $121.95
Q2 2022
Shares 1,878 Value ($000) $212 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,878 Value ($000) $252 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,878 Value ($000) $231 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,878 Value ($000) $222 Avg Close $101.55 Range $92.35 - $117.94
Q1 2021
Shares 1,878 Value ($000) $218 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,878 Value ($000) $206 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,878 Value ($000) $200 Avg Close $90.67 Range $78.81 - $98.81