CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $12 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 100 Value ($000) $13 Avg Close $101.55 Range $92.35 - $117.94

Q2 2021

Shares 200 Value ($000) $21 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 200 Value ($000) $23 Avg Close $101.06 Range $91.64 - $108.99

Q4 2020

Shares 200 Value ($000) $22 Avg Close $97.95 Range $89.37 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$12	$116.80	$106.45 - $125.46
Q3 2021	100	$13	$101.55	$92.35 - $117.94
Q2 2021	200	$21	$100.93	$92.69 - $109.23
Q1 2021	200	$23	$101.06	$91.64 - $108.99
Q4 2020	200	$22	$97.95	$89.37 - $102.30