CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $507 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,443 Value ($000) $513 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,448 Value ($000) $567 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 5,976 Value ($000) $582 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 6,031 Value ($000) $612 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,076 Value ($000) $712 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 5,905 Value ($000) $698 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,566 Value ($000) $733 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 5,412 Value ($000) $680 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,429 Value ($000) $588 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,562 Value ($000) $673 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 5,473 Value ($000) $646 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 5,612 Value ($000) $667 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 5,503 Value ($000) $594 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 5,169 Value ($000) $581 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 4,789 Value ($000) $642 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,023 Value ($000) $617 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,809 Value ($000) $556 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 4,500 Value ($000) $475 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,992 Value ($000) $463 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,026 Value ($000) $442 Avg Close $97.95 Range $89.37 - $102.30