CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,126 Value ($000) $6,635 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 20,630 Value ($000) $1,945 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 33,530 Value ($000) $3,488 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 35,330 Value ($000) $3,443 Avg Close $99.37 Range $92.44 - $105.54
Q3 2024
Shares 24,630 Value ($000) $2,885 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 27,530 Value ($000) $3,252 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 27,530 Value ($000) $3,626 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 50,830 Value ($000) $6,386 Avg Close $108.49 Range $99.42 - $121.76
Q4 2020
Shares 208,010 Value ($000) $22,849 Avg Close $97.95 Range $89.37 - $102.30