CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,344 Value ($000) $1,023 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,743 Value ($000) $542 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 7,263 Value ($000) $756 Avg Close $100.61 Range $90.48 - $107.36
Q4 2024
Shares 5,390 Value ($000) $547 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,922 Value ($000) $577 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,576 Value ($000) $422 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,807 Value ($000) $501 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,201 Value ($000) $402 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,503 Value ($000) $271 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 3,083 Value ($000) $373 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,119 Value ($000) $250 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 2,524 Value ($000) $300 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,818 Value ($000) $412 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 2,646 Value ($000) $298 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,493 Value ($000) $200 Avg Close $115.71 Range $108.34 - $127.41