CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 800 Value ($000) $97 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 800 Value ($000) $94 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 800 Value ($000) $95 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 800 Value ($000) $86 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 800 Value ($000) $90 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 800 Value ($000) $107 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 800 Value ($000) $98 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 800 Value ($000) $93 Avg Close $101.55 Range $92.35 - $117.94