CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,357 Value ($000) $1,123 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 12,527 Value ($000) $1,181 Avg Close $96.01 Range $91.07 - $106.47
Q1 2025
Shares 14,712 Value ($000) $1,434 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 11,820 Value ($000) $1,200 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 15,552 Value ($000) $1,822 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 10,854 Value ($000) $1,282 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,675 Value ($000) $221 Avg Close $123.03 Range $117.48 - $129.43
Q4 2022
Shares 9,169 Value ($000) $1,090 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,064 Value ($000) $331 Avg Close $111.34 Range $100.58 - $121.07
Q1 2021
Shares 5,545 Value ($000) $643 Avg Close $101.06 Range $91.64 - $108.99