CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,400 Value ($000) $284 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,650 Value ($000) $349 Avg Close $123.03 Range $117.48 - $129.43
Q1 2023
Shares 100 Value ($000) $12 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 100 Value ($000) $12 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 100 Value ($000) $11 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 100 Value ($000) $11 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 100 Value ($000) $13 Avg Close $115.71 Range $108.34 - $127.41
Q2 2021
Shares 100 Value ($000) $11 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 100 Value ($000) $12 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 100 Value ($000) $11 Avg Close $97.95 Range $89.37 - $102.30