CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,009 Value ($000) $1,038 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 10,476 Value ($000) $1,078 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 10,157 Value ($000) $990 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 8,752 Value ($000) $888 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 8,373 Value ($000) $981 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 8,209 Value ($000) $970 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 8,097 Value ($000) $1,066 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 7,486 Value ($000) $940 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 7,233 Value ($000) $784 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 7,254 Value ($000) $878 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 7,030 Value ($000) $829 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 8,391 Value ($000) $998 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 7,395 Value ($000) $799 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 7,395 Value ($000) $832 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 7,318 Value ($000) $982 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 7,343 Value ($000) $902 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 6,135 Value ($000) $710 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 5,568 Value ($000) $588 Avg Close $100.93 Range $92.69 - $109.23