CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $89 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 903 Value ($000) $85 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 903 Value ($000) $94 Avg Close $100.61 Range $90.48 - $107.36
Q4 2024
Shares 903 Value ($000) $92 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,059 Value ($000) $124 Avg Close $113.24 Range $105.93 - $120.30
Q1 2024
Shares 1,059 Value ($000) $139 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,059 Value ($000) $133 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,059 Value ($000) $115 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,059 Value ($000) $128 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,059 Value ($000) $125 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,059 Value ($000) $126 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 1,059 Value ($000) $114 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,059 Value ($000) $119 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,059 Value ($000) $142 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,059 Value ($000) $130 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,059 Value ($000) $122 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,059 Value ($000) $112 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,059 Value ($000) $123 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,059 Value ($000) $116 Avg Close $97.95 Range $89.37 - $102.30