CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $452 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 4,486 Value ($000) $423 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 4,593 Value ($000) $478 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 4,381 Value ($000) $614 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 2,317 Value ($000) $338 Avg Close $106.87 Range $97.10 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$452	$96.14	$90.74 - $100.24
Q3 2025	4,486	$423	$96.01	$91.07 - $106.47
Q2 2025	4,593	$478	$100.61	$90.48 - $107.36
Q1 2025	4,381	$614	$99.37	$92.44 - $105.54
Q4 2024	2,317	$338	$106.87	$97.10 - $114.57