CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 46 Value ($000) $5 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 46 Value ($000) $5 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 46 Value ($000) $6 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 46 Value ($000) $6 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 46 Value ($000) $5 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 46 Value ($000) $5 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 46 Value ($000) $5 Avg Close $101.06 Range $91.64 - $108.99