CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,911 Value ($000) $24,553 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 237,954 Value ($000) $22,531 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 236,131 Value ($000) $24,818 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 234,478 Value ($000) $22,128 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 229,232 Value ($000) $23,468 Avg Close $106.87 Range $97.10 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,911	$24,553	$96.14	$90.74 - $100.24
Q3 2025	237,954	$22,531	$96.01	$91.07 - $106.47
Q2 2025	236,131	$24,818	$100.61	$90.48 - $107.36
Q1 2025	234,478	$22,128	$99.37	$92.44 - $105.54
Q4 2024	229,232	$23,468	$106.87	$97.10 - $114.57