CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,356 Value ($000) $222 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,230 Value ($000) $232 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,873 Value ($000) $280 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,064 Value ($000) $311 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 26,047 Value ($000) $3,051 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 25,584 Value ($000) $3,022 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 24,918 Value ($000) $3,282 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 24,541 Value ($000) $3,083 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 25,028 Value ($000) $2,711 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 25,094 Value ($000) $3,038 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 24,818 Value ($000) $2,928 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 25,319 Value ($000) $3,010 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 23,164 Value ($000) $2,501 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 18,794 Value ($000) $2,113 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,131 Value ($000) $688 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,653 Value ($000) $325 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,541 Value ($000) $410 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,671 Value ($000) $387 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,362 Value ($000) $274 Avg Close $101.06 Range $91.64 - $108.99
Q4 2019
Shares 3,802 Value ($000) $344 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 23,801 Value ($000) $2,139 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 24,056 Value ($000) $2,225 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 24,382 Value ($000) $2,182 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 24,413 Value ($000) $1,809 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 23,690 Value ($000) $2,127 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 23,707 Value ($000) $1,938 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 23,291 Value ($000) $1,703 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 21,397 Value ($000) $1,765 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 20,968 Value ($000) $1,737 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 20,432 Value ($000) $1,656 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 19,802 Value ($000) $1,464 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 18,365 Value ($000) $1,238 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 17,921 Value ($000) $1,172 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 17,591 Value ($000) $1,039 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 17,169 Value ($000) $1,072 Avg Close $46.73 Range $38.50 - $53.06