CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,306 Value ($000) $225 Avg Close $99.37 Range $92.44 - $105.54

Q3 2024

Shares 2,884 Value ($000) $338 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 2,715 Value ($000) $321 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 3,193 Value ($000) $421 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 2,330 Value ($000) $293 Avg Close $108.49 Range $99.42 - $121.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,306	$225	$99.37	$92.44 - $105.54
Q3 2024	2,884	$338	$113.24	$105.93 - $120.30
Q2 2024	2,715	$321	$121.07	$111.84 - $127.74
Q1 2024	3,193	$421	$123.03	$117.48 - $129.43
Q4 2023	2,330	$293	$108.49	$99.42 - $121.76