CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,551 Value ($000) $204 Avg Close $123.03 Range $117.48 - $129.43

Q4 2022

Shares 1,562 Value ($000) $186 Avg Close $112.24 Range $97.34 - $121.95

Q3 2022

Shares 1,562 Value ($000) $169 Avg Close $111.34 Range $100.58 - $121.07

Q2 2022

Shares 1,562 Value ($000) $176 Avg Close $108.67 Range $99.51 - $125.21

Q1 2022

Shares 1,562 Value ($000) $210 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 1,562 Value ($000) $192 Avg Close $116.80 Range $106.45 - $125.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,551	$204	$123.03	$117.48 - $129.43
Q4 2022	1,562	$186	$112.24	$97.34 - $121.95
Q3 2022	1,562	$169	$111.34	$100.58 - $121.07
Q2 2022	1,562	$176	$108.67	$99.51 - $125.21
Q1 2022	1,562	$210	$115.71	$108.34 - $127.41
Q4 2021	1,562	$192	$116.80	$106.45 - $125.46