CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,005 Value ($000) $15,421 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 155,604 Value ($000) $14,673 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 154,495 Value ($000) $16,074 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 164,818 Value ($000) $16,063 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 160,563 Value ($000) $16,299 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 167,213 Value ($000) $19,589 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 155,094 Value ($000) $18,321 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 58,900 Value ($000) $7,758 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 63,425 Value ($000) $7,968 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 4,150 Value ($000) $450 Avg Close $109.31 Range $102.43 - $115.95