CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,162 Value ($000) $807 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 2,182 Value ($000) $206 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 4,389 Value ($000) $457 Avg Close $100.61 Range $90.48 - $107.36

Q4 2024

Shares 2,020 Value ($000) $205 Avg Close $106.87 Range $97.10 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,162	$807	$96.14	$90.74 - $100.24
Q3 2025	2,182	$206	$96.01	$91.07 - $106.47
Q2 2025	4,389	$457	$100.61	$90.48 - $107.36
Q4 2024	2,020	$205	$106.87	$97.10 - $114.57