CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,954 Value ($000) $786 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 5,388 Value ($000) $508 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 5,360 Value ($000) $558 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 5,441 Value ($000) $537 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,318 Value ($000) $134 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,404 Value ($000) $164 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 342 Value ($000) $40 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 167 Value ($000) $22 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 184 Value ($000) $23 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 84 Value ($000) $9 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 40 Value ($000) $5 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 10 Value ($000) $1 Avg Close $111.47 Range $105.49 - $118.25