CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342 Value ($000) $34 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 346 Value ($000) $33 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 346 Value ($000) $36 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 346 Value ($000) $34 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 240 Value ($000) $24 Avg Close $106.87 Range $97.10 - $114.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342	$34	$96.14	$90.74 - $100.24
Q3 2025	346	$33	$96.01	$91.07 - $106.47
Q2 2025	346	$36	$100.61	$90.48 - $107.36
Q1 2025	346	$34	$99.37	$92.44 - $105.54
Q4 2024	240	$24	$106.87	$97.10 - $114.57