CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 525 Value ($000) $62 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 525 Value ($000) $62 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 525 Value ($000) $69 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 525 Value ($000) $65 Avg Close $108.49 Range $99.42 - $121.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	525	$62	$113.24	$105.93 - $120.30
Q2 2024	525	$62	$121.07	$111.84 - $127.74
Q1 2024	525	$69	$123.03	$117.48 - $129.43
Q4 2023	525	$65	$108.49	$99.42 - $121.76