CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,243 Value ($000) $380 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,243 Value ($000) $399 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,723 Value ($000) $219 Avg Close $123.03 Range $117.48 - $129.43
Q2 2023
Shares 1,753 Value ($000) $212 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,753 Value ($000) $207 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,753 Value ($000) $208 Avg Close $112.24 Range $97.34 - $121.95
Q1 2022
Shares 1,815 Value ($000) $243 Avg Close $115.71 Range $108.34 - $127.41