CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780,155 Value ($000) $373,956 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,612,868 Value ($000) $340,728 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,483,358 Value ($000) $361,725 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,990,341 Value ($000) $290,029 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 2,502,096 Value ($000) $252,547 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 2,414,518 Value ($000) $280,746 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 3,132,009 Value ($000) $377,296 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,161,914 Value ($000) $204,444 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,187,060 Value ($000) $156,757 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,227,270 Value ($000) $140,978 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,178,269 Value ($000) $149,929 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,009,399 Value ($000) $123,841 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,024,332 Value ($000) $127,443 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 1,050,934 Value ($000) $120,143 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,125,046 Value ($000) $130,361 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,107,403 Value ($000) $153,183 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,125,640 Value ($000) $137,887 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,230,804 Value ($000) $141,488 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,364,162 Value ($000) $143,620 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,183,989 Value ($000) $137,135 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,200,055 Value ($000) $131,332 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,383,627 Value ($000) $146,960 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 1,449,631 Value ($000) $127,846 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 1,512,145 Value ($000) $117,216 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 1,466,985 Value ($000) $132,636 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 1,524,051 Value ($000) $136,835 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 1,548,439 Value ($000) $143,085 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 1,672,071 Value ($000) $149,463 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 1,606,808 Value ($000) $118,773 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 1,538,581 Value ($000) $137,990 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 1,508,661 Value ($000) $123,359 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 1,430,529 Value ($000) $104,388 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,366,937 Value ($000) $113,078 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 1,322,047 Value ($000) $109,249 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,289,145 Value ($000) $104,316 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 1,339,875 Value ($000) $98,702 Avg Close $60.23 Range $56.89 - $63.60