Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,380,500 | $148,368 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 2,758,285 | $88,288 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 5,093,231 | $160,034 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 24,262,707 | $746,675 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 13,003,440 | $401,400 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 23,006,856 | $764,068 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 26,954,321 | $960,044 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 15,657,238 | $1,195,060 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 12,882,452 | $844,018 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 16,738,263 | $1,082,488 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 24,739,040 | $1,409,093 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 19,054,144 | $1,054,505 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 19,845,541 | $1,102,057 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 14,948,127 | $692,456 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 16,709,964 | $897,999 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 14,324,495 | $886,891 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 14,984,343 | $806,434 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 16,943,073 | $619,341 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 13,778,915 | $500,155 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 14,592,405 | $451,017 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 12,530,021 | $301,347 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 12,035,683 | $192,867 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 12,442,650 | $216,876 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 12,643,647 | $171,320 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 11,756,277 | $380,256 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 10,753,061 | $286,354 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 6,815,685 | $166,466 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 6,029,702 | $165,529 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 5,504,793 | $132,831 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 4,818,597 | $157,831 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 4,817,984 | $173,084 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 3,809,242 | $119,630 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 3,747,734 | $133,866 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 2,530,866 | $84,744 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 3,209,254 | $92,679 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 3,222,831 | $105,516 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 2,685,391 | $85,583 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 2,724,829 | $87,025 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 2,721,824 | $83,957 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 3,000,903 | $81,180 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 3,531,935 | $77,135 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 4,074,691 | $79,343 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 4,680,132 | $127,057 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 5,070,538 | $155,428 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 5,012,717 | $155,047 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 5,732,017 | $222,706 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 4,423,896 | $203,298 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 4,490,296 | $172,123 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 4,966,564 | $168,022 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 4,695,838 | $147,601 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 5,221,596 | $147,286 | $8.76 | $8.00 - $9.57 |
| Q1 2013 | 4,357,888 | $139,750 | $9.05 | $8.55 - $9.80 |