Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,308,539 | $484,344 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 14,047,793 | $448,967 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 14,092,637 | $442,509 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 13,692,692 | $421,735 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 13,893,962 | $428,907 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 13,290,648 | $441,382 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 13,954,215 | $496,770 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 6,794,153 | $518,531 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 6,686,164 | $438,077 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 4,470,887 | $289,132 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 4,312,207 | $242,605 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 4,343,253 | $240,400 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 4,284,097 | $238 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 4,344,337 | $202,315 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 4,310,846 | $231,406 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 4,114,950 | $255,045 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 3,802,224 | $160,644 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 3,809,424 | $139,197 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 3,874,141 | $140,555 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 3,572,730 | $110,290 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 3,476,883 | $83,619 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 3,462,646 | $55,575 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 3,280,258 | $57,174 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 3,512,322 | $47,592 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 3,844,585 | $124,373 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 4,170,983 | $111,074 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 4,430,513 | $118,871 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 2,289,899 | $62,972 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 2,840,266 | $68,535 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 2,319,729 | $75,761 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 1,649,064 | $59,481 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 977,921 | $30,776 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 1,298,316 | $46,376 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 1,151,143 | $39,253 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 1,144,727 | $33,014 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 1,355,683 | $44,452 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 1,166,084 | $37,175 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 1,175,064 | $37,650 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 1,480,256 | $45,636 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 1,730,014 | $46,710 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 1,812,826 | $39,573 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 1,457,204 | $28,343 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 1,275,916 | $34,653 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 1,322,210 | $40,605 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 1,187,821 | $36,680 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 1,149,525 | $44,648 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 1,315,404 | $60,390 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 1,263,831 | $48,493 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 1,331,248 | $45,050 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 1,454,188 | $45,720 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 3,858,217 | $109,034 | $8.76 | $8.00 - $9.57 |