CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 16 Value ($000) $1 Avg Close $31.32 Range $29.30 - $33.24
Q3 2024
Shares 24 Value ($000) $1 Avg Close $33.15 Range $30.37 - $35.76
Q2 2015
Shares 200 Value ($000) $5 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 200 Value ($000) $6 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 200 Value ($000) $6 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 200 Value ($000) $8 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 200 Value ($000) $9 Avg Close $12.47 Range $11.51 - $13.96
Q1 2014
Shares 200 Value ($000) $8 Avg Close $10.48 Range $9.45 - $11.57
Q4 2013
Shares 200 Value ($000) $7 Avg Close $9.59 Range $9.05 - $10.15
Q3 2013
Shares 300 Value ($000) $9 Avg Close $9.21 Range $8.24 - $9.97
Q2 2013
Shares 500 Value ($000) $14 Avg Close $8.76 Range $8.00 - $9.57