CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750,206 Value ($000) $228 Avg Close $32.42 Range $29.68 - $35.12
Q3 2025
Shares 7,169,169 Value ($000) $229 Avg Close $31.32 Range $29.30 - $33.24
Q2 2025
Shares 6,813,975 Value ($000) $214 Avg Close $29.98 Range $24.33 - $34.34
Q1 2025
Shares 6,946,275 Value ($000) $214 Avg Close $29.57 Range $24.95 - $32.63
Q4 2024
Shares 7,200,099 Value ($000) $222 Avg Close $32.47 Range $28.46 - $36.46
Q3 2024
Shares 7,073,724 Value ($000) $235 Avg Close $33.15 Range $30.37 - $35.76
Q2 2024
Shares 7,359,838 Value ($000) $262 Avg Close $35.42 Range $31.40 - $38.80
Q1 2024
Shares 3,484,652 Value ($000) $266 Avg Close $31.17 Range $27.39 - $35.97
Q4 2023
Shares 3,236,829 Value ($000) $212 Avg Close $29.83 Range $27.19 - $31.64
Q1 2023
Shares 2,207,989 Value ($000) $112 Avg Close $25.17 Range $21.64 - $27.62
Q4 2022
Shares 3,759,928 Value ($000) $209 Avg Close $25.10 Range $21.23 - $27.43
Q3 2022
Shares 3,142,567 Value ($000) $146,350 Avg Close $22.25 Range $18.55 - $25.43
Q2 2022
Shares 2,279,234 Value ($000) $122,349 Avg Close $25.60 Range $20.54 - $29.08
Q1 2022
Shares 4,920,051 Value ($000) $304,945 Avg Close $22.24 Range $17.26 - $26.41
Q4 2021
Shares 8,880,010 Value ($000) $375,180 Avg Close $16.72 Range $14.67 - $17.88
Q3 2021
Shares 9,210,918 Value ($000) $336,567 Avg Close $13.45 Range $11.79 - $14.98
Q2 2021
Shares 8,885,792 Value ($000) $322,377 Avg Close $13.30 Range $11.40 - $15.05
Q1 2021
Shares 9,691,650 Value ($000) $299,181 Avg Close $10.80 Range $8.74 - $12.74
Q4 2020
Shares 11,568,071 Value ($000) $278,212 Avg Close $7.94 Range $5.72 - $9.97
Q3 2020
Shares 11,261,107 Value ($000) $180,290 Avg Close $6.98 Range $6.10 - $8.03
Q2 2020
Shares 10,905,232 Value ($000) $190,078 Avg Close $6.17 Range $4.38 - $8.38
Q1 2020
Shares 10,470,913 Value ($000) $141,881 Avg Close $8.74 Range $2.41 - $11.75
Q4 2019
Shares 9,248,672 Value ($000) $299,195 Avg Close $9.88 Range $8.59 - $11.67
Q3 2019
Shares 8,705,639 Value ($000) $231,831 Avg Close $8.91 Range $7.93 - $10.19
Q2 2019
Shares 7,292,920 Value ($000) $196,690 Avg Close $9.77 Range $8.83 - $11.04
Q1 2019
Shares 6,626,189 Value ($000) $182,220 Avg Close $9.35 Range $7.94 - $9.99
Q4 2018
Shares 12,385,636 Value ($000) $298,865 Avg Close $9.44 Range $7.52 - $11.65
Q3 2018
Shares 13,598,778 Value ($000) $444,136 Avg Close $11.82 Range $10.76 - $12.76
Q2 2018
Shares 16,579,322 Value ($000) $598,016 Avg Close $11.72 Range $10.24 - $12.93
Q1 2018
Shares 16,097,928 Value ($000) $506,602 Avg Close $11.03 Range $9.80 - $12.63
Q4 2017
Shares 17,977,566 Value ($000) $642,159 Avg Close $11.45 Range $10.71 - $12.27
Q3 2017
Shares 28,757,899 Value ($000) $963,102 Avg Close $10.37 Range $9.24 - $11.50
Q2 2017
Shares 26,125,754 Value ($000) $753,467 Avg Close $10.12 Range $9.12 - $11.29
Q1 2017
Shares 25,384,669 Value ($000) $832,363 Avg Close $10.11 Range $9.27 - $10.98
Q4 2016
Shares 27,891,404 Value ($000) $889,178 Avg Close $10.54 Range $9.57 - $11.53
Q3 2016
Shares 31,282,552 Value ($000) $1,002,293 Avg Close $10.04 Range $9.32 - $10.64
Q2 2016
Shares 38,692,045 Value ($000) $1,192,876 Avg Close $9.28 Range $7.95 - $10.28
Q1 2016
Shares 46,829,811 Value ($000) $1,264,405 Avg Close $6.95 Range $4.60 - $9.02
Q4 2015
Shares 45,917,767 Value ($000) $1,002,385 Avg Close $7.23 Range $5.97 - $8.20
Q3 2015
Shares 54,763,450 Value ($000) $1,065,149 Avg Close $7.06 Range $5.87 - $8.44
Q2 2015
Shares 50,112,972 Value ($000) $1,361,068 Avg Close $9.60 Range $8.34 - $10.61
Q1 2015
Shares 45,135,978 Value ($000) $1,386,126 Avg Close $9.07 Range $7.99 - $9.96
Q4 2014
Shares 30,111,771 Value ($000) $929,851 Avg Close $10.28 Range $8.12 - $11.89
Q3 2014
Shares 7,633,938 Value ($000) $296,502 Avg Close $12.93 Range $11.67 - $14.11
Q2 2014
Shares 3,096,660 Value ($000) $142,168 Avg Close $12.47 Range $11.51 - $13.96