CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,600 Value ($000) $239 Avg Close $13.30 Range $11.40 - $15.05

Q3 2014

Shares 5,353 Value ($000) $208 Avg Close $12.93 Range $11.67 - $14.11

Q2 2014

Shares 5,353 Value ($000) $246 Avg Close $12.47 Range $11.51 - $13.96

Q1 2014

Shares 5,492 Value ($000) $211 Avg Close $10.48 Range $9.45 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,600	$239	$13.30	$11.40 - $15.05
Q3 2014	5,353	$208	$12.93	$11.67 - $14.11
Q2 2014	5,353	$246	$12.47	$11.51 - $13.96
Q1 2014	5,492	$211	$10.48	$9.45 - $11.57