CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,941 Value ($000) $1,861 Avg Close $32.42 Range $29.68 - $35.12

Q3 2025

Shares 30,310 Value ($000) $967 Avg Close $31.32 Range $29.30 - $33.24

Q2 2025

Shares 21,363 Value ($000) $671 Avg Close $29.98 Range $24.33 - $34.34

Q1 2025

Shares 6,746 Value ($000) $206 Avg Close $29.57 Range $24.95 - $32.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,941	$1,861	$32.42	$29.68 - $35.12
Q3 2025	30,310	$967	$31.32	$29.30 - $33.24
Q2 2025	21,363	$671	$29.98	$24.33 - $34.34
Q1 2025	6,746	$206	$29.57	$24.95 - $32.63