Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,000,673 | $36,304 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 1,681,306 | $51,902 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 1,595,407 | $38,370 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 1,714,714 | $27,453 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 1,708,745 | $29,783 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 1,733,470 | $23,489 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 1,755,839 | $56,801 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 1,779,085 | $47,378 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 1,795,072 | $48,413 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 1,813,780 | $49,879 | $9.35 | $7.94 - $9.99 |
| Q3 2016 | 1,720,671 | $55,130 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 1,778,779 | $54,840 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 1,884,969 | $50,894 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 1,957,367 | $42,729 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 1,582,854 | $30,787 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 1,861,696 | $50,564 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 2,016,441 | $61,925 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 2,248,646 | $69,438 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 2,300,036 | $89,333 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 2,396,953 | $110,044 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 2,451,376 | $94,059 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 2,489,602 | $84,248 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 2,587,191 | $81,341 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 2,795,373 | $78,997 | $8.76 | $8.00 - $9.57 |