Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,223,138 | $3,089,493 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 76,913,244 | $2,459,218 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 73,411,246 | $2,307,050 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 66,780,629 | $2,055,147 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 92,550,104 | $2,857,337 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 85,177,386 | $2,828,465 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 85,802,536 | $3,056,165 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 44,517,469 | $3,396,042 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 44,856,546 | $2,938,769 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 44,381,538 | $2,870,216 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 49,859,582 | $2,803,304 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 53,675,638 | $2,970,366 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 61,741,702 | $3,428,616 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 67,019,705 | $3,119,775 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 81,656,553 | $4,387,690 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 82,947,222 | $5,136,426 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 69,067,728 | $2,918,425 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 61,237,437 | $2,238,949 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 55,586,086 | $2,017,847 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 30,629,175 | $946,814 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 24,998,739 | $600,775 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 17,404,241 | $278,920 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 18,056,503 | $313,236 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 11,932,408 | $163,219 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 9,696,613 | $313,630 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 5,951,740 | $158,356 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 10,187,070 | $274,679 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 11,664,118 | $320,244 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 11,597,750 | $279,834 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 17,011,134 | $555,764 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 17,408,659 | $628,309 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 32,335,323 | $1,016,515 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 28,632,706 | $1,023,215 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 26,602,375 | $890,974 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 25,198,599 | $727,122 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 29,928,222 | $979,866 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 31,558,563 | $1,005,766 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 34,181,296 | $1,092,696 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 36,388,215 | $1,122,671 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 30,175,538 | $816,221 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 37,654,806 | $822,382 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 30,418,641 | $592,418 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 19,805,506 | $537,555 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 18,934,696 | $580,352 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 22,929,183 | $708,914 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 40,272,260 | $1,564,575 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 41,466,711 | $1,905,358 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 41,691,745 | $1,597,901 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 39,669,621 | $1,342,176 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 33,228,713 | $1,044,234 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 29,471,490 | $830,875 | $8.76 | $8.00 - $9.57 |