Ticker: CNQ CUSIP: 136385101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,555,467 | $323,456 | $32.42 | $29.68 - $35.12 |
| Q3 2025 | 9,304,783 | $297,402 | $31.32 | $29.30 - $33.24 |
| Q2 2025 | 8,370,075 | $262,823 | $29.98 | $24.33 - $34.34 |
| Q1 2025 | 8,283,008 | $255,108 | $29.57 | $24.95 - $32.63 |
| Q4 2024 | 6,987,284 | $215,688 | $32.47 | $28.46 - $36.46 |
| Q3 2024 | 6,804,577 | $225,980 | $33.15 | $30.37 - $35.76 |
| Q2 2024 | 7,103,443 | $252,883 | $35.42 | $31.40 - $38.80 |
| Q1 2024 | 3,507,812 | $267,716 | $31.17 | $27.39 - $35.97 |
| Q4 2023 | 3,731,901 | $244,514 | $29.83 | $27.19 - $31.64 |
| Q3 2023 | 3,809,612 | $246,369 | $27.87 | $24.38 - $30.89 |
| Q2 2023 | 3,778,800 | $212,595 | $25.69 | $23.94 - $28.00 |
| Q1 2023 | 3,764,206 | $208,349 | $25.17 | $21.64 - $27.62 |
| Q4 2022 | 4,141,008 | $230 | $25.10 | $21.23 - $27.43 |
| Q3 2022 | 5,892,207 | $274,400 | $22.25 | $18.55 - $25.43 |
| Q2 2022 | 8,418,785 | $451,920 | $25.60 | $20.54 - $29.08 |
| Q1 2022 | 9,131,918 | $565,996 | $22.24 | $17.26 - $26.41 |
| Q4 2021 | 9,722,210 | $410,763 | $16.72 | $14.67 - $17.88 |
| Q3 2021 | 9,517,148 | $347,757 | $13.45 | $11.79 - $14.98 |
| Q2 2021 | 9,461,570 | $343,266 | $13.30 | $11.40 - $15.05 |
| Q1 2021 | 9,869,359 | $304,667 | $10.80 | $8.74 - $12.74 |
| Q4 2020 | 9,978,393 | $239,980 | $7.94 | $5.72 - $9.97 |
| Q3 2020 | 9,467,675 | $151,577 | $6.98 | $6.10 - $8.03 |
| Q2 2020 | 9,180,107 | $160,009 | $6.17 | $4.38 - $8.38 |
| Q1 2020 | 8,711,230 | $118,037 | $8.74 | $2.41 - $11.75 |
| Q4 2019 | 8,152,424 | $263,731 | $9.88 | $8.59 - $11.67 |
| Q3 2019 | 8,093,850 | $215,539 | $8.91 | $7.93 - $10.19 |
| Q2 2019 | 8,000,318 | $215,769 | $9.77 | $8.83 - $11.04 |
| Q1 2019 | 7,977,458 | $219,380 | $9.35 | $7.94 - $9.99 |
| Q4 2018 | 6,046,432 | $145,900 | $9.44 | $7.52 - $11.65 |
| Q3 2018 | 4,537,437 | $148,193 | $11.82 | $10.76 - $12.76 |
| Q2 2018 | 4,209,614 | $151,841 | $11.72 | $10.24 - $12.93 |
| Q1 2018 | 3,522,869 | $110,865 | $11.03 | $9.80 - $12.63 |
| Q4 2017 | 1,891,859 | $67,577 | $11.45 | $10.71 - $12.27 |
| Q3 2017 | 1,838,579 | $61,574 | $10.37 | $9.24 - $11.50 |
| Q2 2017 | 1,859,568 | $53,630 | $10.12 | $9.12 - $11.29 |
| Q1 2017 | 2,268,667 | $74,390 | $10.11 | $9.27 - $10.98 |
| Q4 2016 | 2,842,694 | $90,625 | $10.54 | $9.57 - $11.53 |
| Q3 2016 | 3,874,157 | $124,128 | $10.04 | $9.32 - $10.64 |
| Q2 2016 | 4,748,641 | $146,401 | $9.28 | $7.95 - $10.28 |
| Q1 2016 | 5,216,120 | $140,835 | $6.95 | $4.60 - $9.02 |
| Q4 2015 | 5,333,685 | $116,434 | $7.23 | $5.97 - $8.20 |
| Q3 2015 | 5,181,795 | $100,786 | $7.06 | $5.87 - $8.44 |
| Q2 2015 | 4,119,211 | $111,878 | $9.60 | $8.34 - $10.61 |
| Q1 2015 | 4,054,511 | $124,514 | $9.07 | $7.99 - $9.96 |
| Q4 2014 | 3,971,709 | $122,646 | $10.28 | $8.12 - $11.89 |
| Q3 2014 | 3,349,323 | $130,088 | $12.93 | $11.67 - $14.11 |
| Q2 2014 | 2,946,993 | $135,296 | $12.47 | $11.51 - $13.96 |
| Q1 2014 | 2,841,154 | $109,015 | $10.48 | $9.45 - $11.57 |
| Q4 2013 | 2,400,770 | $81,242 | $9.59 | $9.05 - $10.15 |
| Q3 2013 | 2,468,759 | $77,618 | $9.21 | $8.24 - $9.97 |
| Q2 2013 | 2,440,892 | $68,980 | $8.76 | $8.00 - $9.57 |