CANADIAN NAT RES LTD

Ticker: CNQ CUSIP: 136385101 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,006,701 Value ($000) $27,151 Avg Close $9.77 Range $8.83 - $11.04

Q4 2016

Shares 1,585,171 Value ($000) $50,535 Avg Close $10.54 Range $9.57 - $11.53

Q3 2016

Shares 1,731,137 Value ($000) $55,466 Avg Close $10.04 Range $9.32 - $10.64

Q2 2016

Shares 1,860,638 Value ($000) $57,363 Avg Close $9.28 Range $7.95 - $10.28

Q1 2016

Shares 1,103,673 Value ($000) $29,799 Avg Close $6.95 Range $4.60 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,006,701	$27,151	$9.77	$8.83 - $11.04
Q4 2016	1,585,171	$50,535	$10.54	$9.57 - $11.53
Q3 2016	1,731,137	$55,466	$10.04	$9.32 - $10.64
Q2 2016	1,860,638	$57,363	$9.28	$7.95 - $10.28
Q1 2016	1,103,673	$29,799	$6.95	$4.60 - $9.02